拍板:12.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00012000 | 2024-04-26 12:52PM CDT | 2024-05-08 | 3.80 | 2.35 | 3.82 | 0.00 | - | 1 | 23 | 126.56% |
| VIXW240515C00012000 | 2024-04-23 8:30AM CDT | 2024-05-15 | 4.20 | 2.83 | 4.29 | 0.00 | - | 4 | 7 | 159.96% |
| VIX240522C00012000 | 2024-04-29 2:32PM CDT | 2024-05-22 | 3.24 | 3.15 | 3.35 | 0.00 | - | 87 | 4,125 | 96.48% |
| VIX240618C00012000 | 2024-05-01 2:32PM CDT | 2024-06-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 1,244 | 95.51% |
| VIX240717C00012000 | 2024-05-01 9:48AM CDT | 2024-07-17 | 4.55 | 4.30 | 4.45 | 0.00 | - | 76 | 2,546 | 107.81% |
| VIX240821C00012000 | 2024-04-26 1:30PM CDT | 2024-08-21 | 4.95 | 4.75 | 4.95 | 0.00 | - | 3 | 1,431 | 107.52% |
| VIX240918C00012000 | 2024-04-30 8:59AM CDT | 2024-09-18 | 5.20 | 5.20 | 5.40 | 0.00 | - | 5 | 402 | 111.33% |
| VIX241016C00012000 | 2024-04-22 1:37PM CDT | 2024-10-16 | 8.15 | 7.55 | 7.80 | 0.00 | - | 120 | 193 | 177.25% |
| VIX241120C00012000 | 2024-04-26 1:31PM CDT | 2024-11-20 | 6.20 | 5.90 | 6.40 | 0.00 | - | 57 | 450 | 116.41% |
| VIX241218C00012000 | 2024-04-29 3:06PM CDT | 2024-12-18 | 6.00 | 5.50 | 6.50 | 0.00 | - | 4 | 8 | 105.13% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012000 | 2024-05-01 2:00PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 85 | 68.75% |
| VIXW240515P00012000 | 2024-04-29 8:42AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 48 | 54.69% |
| VIX240522P00012000 | 2024-04-30 11:07AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 130,640 | 53.91% |
| VIX240618P00012000 | 2024-05-01 8:59AM CDT | 2024-06-18 | 0.02 | 0.02 | 0.06 | 0.00 | - | 10 | 39,320 | 41.02% |
| VIX240717P00012000 | 2024-04-30 8:59AM CDT | 2024-07-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 14,021 | 33.59% |
| VIX240821P00012000 | 2024-05-01 9:52AM CDT | 2024-08-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 5 | 3,568 | 29.69% |
| VIX240918P00012000 | 2024-04-25 10:31AM CDT | 2024-09-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 1,638 | 27.15% |
| VIX241016P00012000 | 2024-04-12 1:33PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 328 | 23.44% |
| VIX241120P00012000 | 2024-04-19 9:33AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 100 | 100 | 28.52% |
| VIX241218P00012000 | 2024-04-19 9:24AM CDT | 2024-12-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 27.93% |
